Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.078	7.105	7.031	7.062	340,715	+0.02(+0.22%)
Feb 25, 2021	7.195	7.203	7.023	7.047	837,581	-0.16(-2.16%)
Feb 24, 2021	7.195	7.226	7.164	7.203	859,121	+0.00(+0.00%)
Feb 23, 2021	7.187	7.226	7.125	7.203	1,086,997	+0.05(+0.76%)
Feb 22, 2021	7.179	7.210	7.148	7.148	596,393	-0.05(-0.65%)
Feb 19, 2021	7.171	7.210	7.171	7.195	561,095	+0.03(+0.43%)
Feb 18, 2021	7.148	7.187	7.125	7.164	488,389	+0.01(+0.11%)
Feb 17, 2021	7.164	7.164	7.148	7.156	419,066	-0.02(-0.22%)
Feb 16, 2021	7.203	7.218	7.164	7.171	358,772	-0.05(-0.65%)
Feb 12, 2021	7.265	7.280	7.203	7.218	446,025	-0.06(-0.86%)
Feb 11, 2021	7.296	7.312	7.241	7.280	340,568	-0.01(-0.18%)
Feb 10, 2021	7.301	7.309	7.255	7.294	392,377	+0.00(+0.00%)
Feb 09, 2021	7.263	7.294	7.216	7.294	462,397	+0.05(+0.75%)
Feb 08, 2021	7.247	7.263	7.216	7.239	338,969	+0.01(+0.11%)
Feb 05, 2021	7.193	7.232	7.193	7.232	316,167	+0.05(+0.65%)
Feb 04, 2021	7.201	7.224	7.162	7.185	451,663	+0.01(+0.11%)
Feb 03, 2021	7.208	7.255	7.162	7.178	429,969	+0.00(+0.00%)
Feb 02, 2021	7.162	7.216	7.154	7.178	301,111	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices