Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.500 +0.090 (+1.21%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.008	7.018	6.964	7.008	719,953	+0.00(+0.00%)
Feb 28, 2024	6.998	7.018	6.969	7.008	757,886	+0.02(+0.28%)
Feb 27, 2024	6.989	7.028	6.979	6.989	747,230	-0.02(-0.28%)
Feb 26, 2024	7.018	7.018	6.920	7.008	861,985	+0.02(+0.28%)
Feb 23, 2024	6.940	7.008	6.930	6.989	652,281	+0.08(+1.13%)
Feb 22, 2024	6.930	6.940	6.900	6.910	822,684	+0.00(+0.00%)
Feb 21, 2024	6.910	6.940	6.905	6.910	419,193	+0.00(+0.00%)
Feb 20, 2024	6.861	6.920	6.842	6.910	1,025,115	+0.03(+0.43%)
Feb 16, 2024	6.842	6.920	6.832	6.881	1,094,610	-0.01(-0.14%)
Feb 15, 2024	6.881	6.900	6.837	6.891	1,222,226	-0.01(-0.14%)
Feb 14, 2024	6.891	6.915	6.851	6.900	907,955	+0.03(+0.39%)
Feb 13, 2024	6.932	6.951	6.835	6.874	1,224,980	-0.13(-1.81%)
Feb 12, 2024	6.961	7.000	6.912	7.000	923,434	+0.08(+1.13%)
Feb 09, 2024	6.893	6.942	6.883	6.922	782,666	+0.03(+0.42%)
Feb 08, 2024	6.971	6.981	6.878	6.893	1,435,513	-0.08(-1.12%)
Feb 07, 2024	7.049	7.068	6.961	6.971	975,689	-0.08(-1.11%)
Feb 06, 2024	7.010	7.059	6.981	7.049	761,437	+0.05(+0.70%)
Feb 05, 2024	7.010	7.029	6.981	7.000	776,734	-0.03(-0.42%)
Feb 02, 2024	7.078	7.097	7.010	7.029	894,697	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices