Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.225 -0.005 (-0.06%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.177	8.201	8.129	8.158	85,439	-0.01(-0.12%)
Feb 28, 2024	8.139	8.187	8.139	8.168	125,459	+0.04(+0.47%)
Feb 27, 2024	8.120	8.148	8.110	8.129	66,430	+0.01(+0.12%)
Feb 26, 2024	8.120	8.129	8.043	8.120	132,478	+0.02(+0.24%)
Feb 23, 2024	8.100	8.129	8.093	8.100	85,957	+0.01(+0.12%)
Feb 22, 2024	8.120	8.129	8.082	8.091	91,594	+0.01(+0.12%)
Feb 21, 2024	8.052	8.120	8.052	8.081	141,857	-0.03(-0.36%)
Feb 20, 2024	8.139	8.160	8.081	8.110	121,733	+0.00(+0.00%)
Feb 16, 2024	8.120	8.129	8.100	8.110	78,004	-0.01(-0.12%)
Feb 15, 2024	8.100	8.120	8.071	8.120	126,558	+0.04(+0.48%)
Feb 14, 2024	8.071	8.100	8.052	8.081	88,533	+0.03(+0.36%)
Feb 13, 2024	8.043	8.071	8.033	8.052	144,602	-0.02(-0.24%)
Feb 12, 2024	8.100	8.100	8.045	8.071	111,749	+0.01(+0.12%)
Feb 09, 2024	8.081	8.091	8.043	8.062	95,112	+0.00(+0.02%)
Feb 08, 2024	8.099	8.136	8.041	8.060	118,961	-0.02(-0.24%)
Feb 07, 2024	8.079	8.099	8.070	8.079	70,416	+0.01(+0.12%)
Feb 06, 2024	8.051	8.099	8.022	8.070	152,553	+0.01(+0.11%)
Feb 05, 2024	8.032	8.089	8.032	8.060	142,780	+0.00(+0.00%)
Feb 02, 2024	8.041	8.091	8.041	8.060	105,291	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices