Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.540 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.560	8.591	8.520	8.540	106,683	+0.00(+0.00%)
Oct 31, 2024	8.550	8.560	8.510	8.540	88,063	+0.00(+0.00%)
Oct 30, 2024	8.540	8.560	8.510	8.540	121,454	+0.02(+0.23%)
Oct 29, 2024	8.560	8.572	8.510	8.520	109,264	-0.04(-0.47%)
Oct 28, 2024	8.560	8.570	8.512	8.560	104,074	+0.04(+0.47%)
Oct 25, 2024	8.540	8.570	8.520	8.520	72,123	-0.03(-0.35%)
Oct 24, 2024	8.590	8.600	8.550	8.550	67,773	-0.03(-0.35%)
Oct 23, 2024	8.570	8.610	8.560	8.580	66,313	+0.00(+0.00%)
Oct 22, 2024	8.600	8.610	8.560	8.580	75,971	+0.00(+0.00%)
Oct 21, 2024	8.570	8.630	8.540	8.580	147,999	+0.01(+0.12%)
Oct 18, 2024	8.550	8.585	8.531	8.570	128,391	+0.01(+0.12%)
Oct 17, 2024	8.560	8.570	8.530	8.560	141,715	+0.00(+0.00%)
Oct 16, 2024	8.500	8.580	8.500	8.560	164,851	+0.04(+0.47%)
Oct 15, 2024	8.650	8.650	8.500	8.520	195,287	-0.10(-1.16%)
Oct 14, 2024	8.660	8.670	8.610	8.620	125,825	-0.04(-0.46%)
Oct 11, 2024	8.630	8.690	8.630	8.660	132,785	+0.01(+0.13%)
Oct 10, 2024	8.679	8.728	8.649	8.649	245,053	-0.01(-0.11%)
Oct 09, 2024	8.699	8.699	8.639	8.659	177,421	-0.01(-0.11%)
Oct 08, 2024	8.689	8.699	8.555	8.669	259,130	-0.02(-0.23%)
Oct 07, 2024	8.669	8.728	8.629	8.689	323,382	+0.05(+0.57%)
Oct 04, 2024	8.590	8.659	8.580	8.639	217,443	+0.07(+0.87%)
Oct 03, 2024	8.500	8.570	8.490	8.565	175,604	+0.04(+0.46%)
Oct 02, 2024	8.451	8.532	8.441	8.525	197,238	+0.03(+0.35%)
Oct 01, 2024	8.490	8.520	8.476	8.495	169,263	+0.00(+0.06%)
Sep 30, 2024	8.461	8.490	8.440	8.490	209,473	+0.03(+0.35%)
Sep 27, 2024	8.461	8.498	8.449	8.461	71,084	+0.00(+0.00%)
Sep 26, 2024	8.461	8.490	8.423	8.461	94,874	+0.00(+0.00%)
Sep 25, 2024	8.431	8.471	8.410	8.461	137,872	+0.03(+0.35%)
Sep 24, 2024	8.421	8.441	8.383	8.431	118,638	+0.01(+0.12%)
Sep 23, 2024	8.411	8.421	8.391	8.421	93,136	+0.01(+0.12%)
Sep 20, 2024	8.352	8.421	8.342	8.411	207,371	+0.07(+0.83%)
Sep 19, 2024	8.421	8.421	8.253	8.342	247,326	-0.06(-0.77%)
Sep 18, 2024	8.372	8.421	8.372	8.406	103,658	+0.02(+0.30%)
Sep 17, 2024	8.391	8.401	8.372	8.382	100,624	+0.00(+0.00%)
Sep 16, 2024	8.342	8.391	8.342	8.382	380,853	+0.03(+0.36%)
Sep 13, 2024	8.342	8.382	8.332	8.352	81,898	+0.03(+0.37%)
Sep 12, 2024	8.321	8.336	8.272	8.321	103,069	+0.00(+0.00%)
Sep 11, 2024	8.301	8.331	8.301	8.321	77,227	-0.01(-0.12%)
Sep 10, 2024	8.331	8.341	8.321	8.331	126,343	+0.00(+0.00%)
Sep 09, 2024	8.292	8.331	8.292	8.331	116,238	+0.04(+0.47%)
Sep 06, 2024	8.272	8.311	8.272	8.292	102,356	-0.00(-0.06%)
Sep 05, 2024	8.262	8.321	8.262	8.297	118,503	+0.00(+0.06%)
Sep 04, 2024	8.223	8.311	8.223	8.292	196,915	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices