Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.8289	0.8300	0.8000	0.8000	22,543	-0.01(-1.23%)
Feb 27, 2014	0.8101	0.8101	0.7900	0.8100	3,670	+0.00(+0.00%)
Feb 26, 2014	0.8599	0.8599	0.8000	0.8100	16,125	-0.03(-3.57%)
Feb 25, 2014	0.8301	0.8700	0.8050	0.8400	8,883	+0.02(+2.31%)
Feb 24, 2014	0.8180	0.8600	0.8101	0.8210	8,155	-0.04(-4.53%)
Feb 21, 2014	0.8700	0.8700	0.8323	0.8600	3,600	+0.02(+2.38%)
Feb 20, 2014	0.8400	0.8900	0.8200	0.8400	47,911	+0.00(+0.00%)
Feb 19, 2014	0.8200	0.8400	0.8000	0.8400	34,962	+0.01(+1.20%)
Feb 18, 2014	0.8000	0.8600	0.8000	0.8300	42,345	-0.03(-3.49%)
Feb 14, 2014	0.8500	0.8600	0.8600	0.8600	1,000	-0.01(-1.06%)
Feb 13, 2014	0.8600	0.8772	0.8500	0.8692	6,090	+0.02(+2.26%)
Feb 12, 2014	0.8497	0.8500	0.8000	0.8500	23,692	+0.00(+0.00%)
Feb 11, 2014	0.8400	0.8654	0.8400	0.8500	29,754	-0.02(-1.97%)
Feb 10, 2014	0.8403	0.8910	0.8100	0.8671	30,754	+0.05(+5.74%)
Feb 07, 2014	0.8401	0.9100	0.8200	0.8200	40,361	-0.05(-5.74%)
Feb 06, 2014	0.8500	0.8720	0.8200	0.8699	13,350	+0.02(+2.34%)
Feb 05, 2014	0.8500	0.8836	0.8400	0.8500	21,236	-0.01(-1.16%)
Feb 04, 2014	0.8300	0.8799	0.8300	0.8600	16,402	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices