Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6998	0.7400	0.6780	0.6931	1,328,356	-0.01(-0.96%)
Feb 27, 2018	0.7079	0.7100	0.6900	0.6998	397,362	+0.00(+0.27%)
Feb 26, 2018	0.7234	0.7234	0.6897	0.6979	488,747	+0.02(+2.51%)
Feb 23, 2018	0.7100	0.7300	0.6611	0.6808	426,978	-0.03(-4.10%)
Feb 22, 2018	0.7487	0.7487	0.6900	0.7099	632,300	-0.03(-4.07%)
Feb 21, 2018	0.8099	0.8099	0.7200	0.7400	404,682	-0.05(-5.90%)
Feb 20, 2018	0.8139	0.8212	0.7800	0.7864	359,484	+0.01(+1.79%)
Feb 16, 2018		0.7726	0.7726	0.7726	0	-0.05(-5.79%)
Feb 15, 2018	0.8296	0.8300	0.7900	0.8201	481,473	+0.03(+3.80%)
Feb 14, 2018	0.7800	0.8200	0.7500	0.7901	503,661	+0.02(+2.98%)
Feb 13, 2018	0.7700	0.7700	0.7300	0.7672	347,198	+0.02(+2.31%)
Feb 12, 2018	0.7000	0.7500	0.6706	0.7499	602,777	+0.06(+9.22%)
Feb 09, 2018	0.7241	0.7500	0.6522	0.6866	883,379	-0.05(-7.22%)
Feb 08, 2018	0.8400	0.8400	0.7112	0.7400	601,689	-0.07(-8.39%)
Feb 07, 2018	0.8500	0.8500	0.8100	0.8078	523,965	-0.04(-4.96%)
Feb 06, 2018	0.8000	0.9000	0.7533	0.8500	961,570	+0.04(+4.89%)
Feb 05, 2018	0.8976	0.9000	0.8000	0.8104	384,329	-0.08(-8.94%)
Feb 02, 2018	0.8200	0.9000	0.7875	0.8900	654,939	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices