Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4960 +0.0090 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4700	0.4700	0.4111	0.4400	556,900	-0.05(-10.20%)
Feb 27, 2020	0.4900	0.5000	0.4500	0.4900	333,361	+0.00(+0.00%)
Feb 26, 2020	0.5200	0.5400	0.4800	0.4900	335,962	-0.05(-9.26%)
Feb 25, 2020	0.5500	0.5700	0.5100	0.5400	291,387	-0.02(-3.57%)
Feb 24, 2020	0.5700	0.5800	0.5500	0.5600	215,398	-0.02(-2.63%)
Feb 21, 2020	0.5800	0.5800	0.5701	0.5751	118,800	-0.01(-2.53%)
Feb 20, 2020	0.5600	0.5900	0.5600	0.5900	220,332	+0.03(+5.36%)
Feb 19, 2020	0.5900	0.5900	0.5600	0.5600	275,066	-0.03(-5.08%)
Feb 18, 2020	0.5800	0.6000	0.5700	0.5900	171,689	+0.01(+1.94%)
Feb 14, 2020	0.5700	0.6140	0.5550	0.5788	486,000	+0.01(+1.54%)
Feb 13, 2020	0.5700	0.5900	0.5500	0.5700	305,250	+0.00(+0.00%)
Feb 12, 2020	0.6000	0.6000	0.5620	0.5700	266,020	-0.02(-3.39%)
Feb 11, 2020	0.6000	0.6100	0.5800	0.5900	418,247	-0.03(-4.84%)
Feb 10, 2020	0.6200	0.6300	0.6000	0.6200	191,852	+0.01(+2.04%)
Feb 07, 2020	0.6110	0.6250	0.6057	0.6076	176,500	-0.02(-2.41%)
Feb 06, 2020	0.6457	0.6457	0.6170	0.6226	107,165	-0.01(-1.46%)
Feb 05, 2020	0.6200	0.6400	0.6100	0.6318	157,924	+0.00(+0.29%)
Feb 04, 2020	0.6300	0.6500	0.6200	0.6300	148,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices