Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eventbrite Inc (NY: EB )

5.060 -0.140 (-2.69%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.680	8.950	8.620	8.760	1,196,498	+0.06(+0.69%)
Feb 27, 2023	8.510	8.740	8.480	8.700	743,062	+0.28(+3.33%)
Feb 24, 2023	8.330	8.470	8.220	8.420	865,965	-0.12(-1.41%)
Feb 23, 2023	8.440	8.610	8.300	8.540	959,472	+0.24(+2.89%)
Feb 22, 2023	8.090	8.300	8.055	8.300	975,629	+0.28(+3.49%)
Feb 21, 2023	8.040	8.375	7.980	8.020	1,592,216	-0.25(-3.02%)
Feb 17, 2023	8.460	8.470	8.110	8.270	932,285	-0.25(-2.93%)
Feb 16, 2023	8.500	8.759	8.420	8.520	1,023,282	-0.20(-2.29%)
Feb 15, 2023	8.370	8.765	8.370	8.720	881,900	+0.34(+4.06%)
Feb 14, 2023	8.350	8.540	8.190	8.380	810,518	-0.08(-0.95%)
Feb 13, 2023	8.630	8.720	8.325	8.460	786,792	-0.12(-1.40%)
Feb 10, 2023	8.520	8.835	8.460	8.580	1,223,429	-0.02(-0.23%)
Feb 09, 2023	8.840	8.970	8.590	8.600	991,774	-0.08(-0.92%)
Feb 08, 2023	8.770	8.870	8.585	8.680	1,163,767	-0.17(-1.92%)
Feb 07, 2023	8.780	9.035	8.620	8.850	2,418,215	+0.08(+0.91%)
Feb 06, 2023	8.950	8.980	8.730	8.770	1,637,948	-0.29(-3.20%)
Feb 03, 2023	9.060	9.290	8.900	9.060	946,666	-0.23(-2.48%)
Feb 02, 2023	9.240	9.560	9.050	9.290	1,194,852	+0.30(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eventbrite Inc (NY: EB )

Historical Prices