Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eventbrite Inc (NY: EB )

5.440 -0.150 (-2.68%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.920	5.960	5.470	5.600	3,800,961	-0.20(-3.45%)
Feb 28, 2024	6.170	6.170	5.515	5.800	9,882,901	-2.52(-30.29%)
Feb 27, 2024	8.320	8.460	8.170	8.320	1,852,552	+0.11(+1.34%)
Feb 26, 2024	8.270	8.385	8.130	8.210	1,140,991	-0.19(-2.26%)
Feb 23, 2024	8.170	8.400	8.090	8.400	1,110,766	+0.27(+3.32%)
Feb 22, 2024	8.310	8.360	8.100	8.130	921,454	-0.15(-1.81%)
Feb 21, 2024	8.660	8.710	8.260	8.280	1,222,860	-0.45(-5.15%)
Feb 20, 2024	8.650	8.760	8.575	8.730	809,884	-0.11(-1.24%)
Feb 16, 2024	9.010	9.040	8.820	8.840	731,378	-0.33(-3.60%)
Feb 15, 2024	8.860	9.200	8.805	9.170	830,595	+0.41(+4.68%)
Feb 14, 2024	8.720	8.815	8.520	8.760	710,859	+0.21(+2.46%)
Feb 13, 2024	8.580	8.785	8.440	8.550	1,041,283	-0.41(-4.58%)
Feb 12, 2024	8.720	9.070	8.720	8.960	1,057,317	+0.22(+2.52%)
Feb 09, 2024	8.700	8.800	8.620	8.740	992,632	+0.09(+1.04%)
Feb 08, 2024	8.490	8.700	8.410	8.650	878,309	+0.20(+2.37%)
Feb 07, 2024	8.490	8.495	8.300	8.450	734,301	-0.01(-0.12%)
Feb 06, 2024	8.540	8.735	8.410	8.460	800,948	-0.03(-0.35%)
Feb 05, 2024	8.460	8.530	8.270	8.490	782,046	-0.11(-1.28%)
Feb 02, 2024	8.500	8.780	8.390	8.600	733,795	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eventbrite Inc (NY: EB )

Historical Prices