Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0070 +0.0027 (+62.79%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0041	0.0041	0.0032	0.0041	10,342	-0.00(-18.00%)
Feb 28, 2024	0.0041	0.0050	0.0041	0.0050	765,260	+0.00(+0.00%)
Feb 26, 2024				0.0050	0	+0.00(+13.64%)
Feb 23, 2024	0.0044	0.0049	0.0044	0.0044	5,500	-0.00(-10.20%)
Feb 22, 2024	0.0040	0.0049	0.0040	0.0049	30,500	+0.00(+53.12%)
Feb 21, 2024	0.0038	0.0038	0.0032	0.0032	160,000	-0.00(-36.00%)
Feb 16, 2024				0.0050	0	+0.00(+56.25%)
Feb 12, 2024				0.0032	0	+0.00(+0.00%)
Feb 09, 2024	0.0032	0.0050	0.0032	0.0032	56,746	-0.00(-36.00%)
Feb 08, 2024	0.0037	0.0050	0.0037	0.0050	90,530	+0.00(+25.00%)
Feb 02, 2024				0.0040	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flexpoint Sensor Systems Inc (OP: FLXT )

Historical Prices