Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0075 +0.0015 (+25.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0062 0.0089 0.0027 0.0075 2,901,650 +0.00(+25.00%)
May 01, 2024 0.0060 0 +0.00(+5.26%)
Apr 26, 2024 0.0057 0 +0.00(+1.79%)
Apr 25, 2024 0.0056 0.0056 0.0045 0.0056 20,000 +0.00(+24.44%)
Apr 22, 2024 0.0045 0 +0.00(+18.42%)
Apr 19, 2024 0.0045 0.0050 0.0034 0.0038 570,912 -0.00(-38.71%)
Apr 18, 2024 0.0062 0.0062 0.0062 0.0062 50,000 +0.00(+37.78%)
Apr 17, 2024 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-6.25%)
Apr 16, 2024 0.0045 0.0048 0.0045 0.0048 137,859 -0.00(-5.88%)
Apr 12, 2024 0.0051 0 -0.00(-1.92%)
Apr 10, 2024 0.0052 40 -0.00(-8.77%)
Apr 09, 2024 0.0053 0.0060 0.0053 0.0057 100,100 -0.00(-5.00%)
Apr 08, 2024 0.0062 0.0062 0.0045 0.0060 58,473 +0.00(+30.43%)
Apr 04, 2024 0.0046 0 +0.00(+39.39%)
Apr 03, 2024 0.0060 0.0060 0.0033 0.0033 152,289 -0.00(-42.11%)
Apr 02, 2024 0.0057 0.0057 0.0057 0.0057 10,000 -0.00(-8.06%)
Mar 25, 2024 0.0062 0 +0.00(+0.00%)
Mar 22, 2024 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+6.90%)
Mar 21, 2024 0.0058 0.0058 0.0058 0.0058 171 +0.00(+1.75%)
Mar 20, 2024 0.0057 0.0057 0.0057 0.0057 1,000 -0.00(-8.06%)
Mar 19, 2024 0.0059 0.0062 0.0059 0.0062 140,000 +0.00(+0.00%)
Mar 18, 2024 0.0060 0.0062 0.0060 0.0062 100,000 +0.00(+3.33%)
Mar 15, 2024 0.0055 0.0060 0.0055 0.0060 12,250 -0.00(-4.76%)
Mar 14, 2024 0.0060 0.0063 0.0060 0.0063 60,000 +0.00(+5.00%)
Mar 13, 2024 0.0058 0.0060 0.0058 0.0060 110,000 +0.00(+0.00%)
Mar 11, 2024 0.0060 0 +0.00(+42.86%)
Mar 08, 2024 0.0039 0.0042 0.0039 0.0042 30,000 +0.00(+7.69%)
Mar 07, 2024 0.0039 0.0039 0.0039 0.0039 62,092 +0.00(+2.63%)
Mar 05, 2024 0.0038 0 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.