Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0008	0.0009	0.0008	0.0009	33,000	+0.00(+0.00%)
Feb 28, 2024	0.0009	0.0009	0.0008	0.0009	247,635	+0.00(+0.00%)
Feb 27, 2024	0.0008	0.0009	0.0008	0.0009	286,320	+0.00(+0.00%)
Feb 26, 2024	0.0008	0.0009	0.0008	0.0009	7,833	+0.00(+12.50%)
Feb 23, 2024	0.0008	0.0008	0.0008	0.0008	20,000	-0.00(-11.11%)
Feb 22, 2024	0.0008	0.0009	0.0008	0.0009	68,500	+0.00(+0.00%)
Feb 21, 2024	0.0009	0.0009	0.0008	0.0009	80,999	+0.00(+12.50%)
Feb 20, 2024	0.0009	0.0009	0.0008	0.0008	200,000	-0.00(-11.11%)
Feb 15, 2024				0.0009	0	-0.00(-18.18%)
Feb 14, 2024	0.0008	0.0011	0.0008	0.0011	25,000	+0.00(+22.22%)
Feb 13, 2024	0.0009	0.0009	0.0009	0.0009	280	+0.00(+0.00%)
Feb 12, 2024	0.0007	0.0011	0.0007	0.0009	183,283	+0.00(+0.00%)
Feb 09, 2024	0.0010	0.0010	0.0009	0.0009	5,000	+0.00(+12.50%)
Feb 08, 2024	0.0009	0.0009	0.0008	0.0008	127,716	-0.00(-20.00%)
Feb 07, 2024	0.0008	0.0011	0.0008	0.0010	1,664,015	+0.00(+11.11%)
Feb 05, 2024				0.0009	0	+0.00(+28.57%)
Feb 02, 2024	0.0010	0.0011	0.0007	0.0007	1,653,705	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulfslope Energy Inc (OP: GSPE )

Historical Prices