Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0072	0.0085	0.0070	0.0085	46,000	-0.00(-1.16%)
Feb 27, 2019	0.0091	0.0091	0.0072	0.0086	10,001	-0.00(-5.49%)
Feb 26, 2019	0.0080	0.0091	0.0080	0.0091	3,376	+0.00(+8.33%)
Feb 25, 2019	0.0094	0.0097	0.0068	0.0084	363,581	-0.00(-14.29%)
Feb 22, 2019	0.0098	0.0098	0.0098	0.0098	1,000	-0.00(-1.01%)
Feb 21, 2019	0.0089	0.0099	0.0081	0.0099	263,508	+0.00(+11.24%)
Feb 20, 2019	0.0089	0.0089	0.0081	0.0089	107,000	+0.00(+3.49%)
Feb 19, 2019	0.0089	0.0089	0.0079	0.0086	18,000	-0.00(-2.27%)
Feb 15, 2019	0.0088	0.0088	0.0088	0.0088	12,000	+0.00(+0.00%)
Feb 14, 2019	0.0086	0.0088	0.0075	0.0088	6,503	+0.00(+1.15%)
Feb 13, 2019	0.0089	0.0089	0.0073	0.0087	32,996	+0.00(+2.35%)
Feb 12, 2019	0.0070	0.0086	0.0065	0.0085	307,800	+0.00(+18.06%)
Feb 11, 2019	0.0063	0.0072	0.0063	0.0072	59,900	+0.00(+5.88%)
Feb 07, 2019		0.0068	0.0068	0.0068	0	-0.00(-2.86%)
Feb 06, 2019	0.0070	0.0070	0.0070	0.0070	3,000	+0.00(+4.48%)
Feb 05, 2019	0.0076	0.0076	0.0065	0.0067	51,204	+0.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices