Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0105 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0175	0.0180	0.0170	0.0171	65,300	-0.00(-3.39%)
Feb 27, 2023	0.0180	0.0182	0.0170	0.0177	311,030	-0.00(-1.67%)
Feb 24, 2023	0.0180	0.0180	0.0173	0.0180	157,067	+0.00(+0.00%)
Feb 23, 2023	0.0167	0.0183	0.0160	0.0180	962,325	+0.00(+12.50%)
Feb 22, 2023	0.0189	0.0189	0.0155	0.0160	672,375	-0.00(-6.98%)
Feb 21, 2023	0.0176	0.0190	0.0166	0.0172	324,363	-0.00(-6.01%)
Feb 17, 2023	0.0185	0.0185	0.0175	0.0183	43,230	+0.00(+1.67%)
Feb 16, 2023	0.0173	0.0185	0.0170	0.0180	411,566	+0.00(+2.86%)
Feb 15, 2023	0.0175	0.0193	0.0173	0.0175	251,350	+0.00(+0.00%)
Feb 14, 2023	0.0174	0.0180	0.0171	0.0175	107,541	+0.00(+0.57%)
Feb 13, 2023	0.0182	0.0183	0.0171	0.0174	427,817	-0.00(-2.25%)
Feb 10, 2023	0.0190	0.0192	0.0175	0.0178	371,977	-0.00(-6.32%)
Feb 09, 2023	0.0195	0.0197	0.0175	0.0190	715,241	-0.00(-1.55%)
Feb 08, 2023	0.0199	0.0199	0.0179	0.0193	543,558	-0.00(-0.52%)
Feb 07, 2023	0.0205	0.0205	0.0182	0.0194	655,693	-0.00(-2.02%)
Feb 06, 2023	0.0220	0.0232	0.0182	0.0198	758,913	-0.00(-10.00%)
Feb 03, 2023	0.0230	0.0230	0.0195	0.0220	706,120	+0.00(+4.76%)
Feb 02, 2023	0.0210	0.0230	0.0190	0.0210	246,062	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices