Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0360	0.0396	0.0310	0.0330	532,700	-0.01(-17.29%)
Feb 25, 2021	0.0389	0.0490	0.0270	0.0399	764,846	-0.00(-0.25%)
Feb 24, 2021	0.0400	0.0415	0.0320	0.0400	624,141	+0.00(+0.00%)
Feb 23, 2021	0.0430	0.0430	0.0390	0.0400	146,594	-0.00(-11.11%)
Feb 22, 2021	0.0376	0.0520	0.0376	0.0450	294,773	-0.01(-13.29%)
Feb 19, 2021	0.0613	0.0647	0.0400	0.0519	958,400	-0.02(-25.75%)
Feb 18, 2021	0.0572	0.0699	0.0417	0.0699	94,676	+0.00(+0.00%)
Feb 17, 2021	0.0697	0.0699	0.0411	0.0699	257,313	+0.00(+0.29%)
Feb 16, 2021	0.0553	0.0697	0.0490	0.0697	421,016	+0.01(+26.73%)
Feb 12, 2021	0.0538	0.0550	0.0386	0.0550	176,400	+0.00(+2.42%)
Feb 11, 2021	0.0350	0.0551	0.0334	0.0537	795,294	+0.02(+65.23%)
Feb 10, 2021	0.0285	0.0325	0.0285	0.0325	115,456	+0.00(+17.33%)
Feb 09, 2021	0.0277	0.0277	0.0260	0.0277	100,223	+0.00(+0.00%)
Feb 08, 2021	0.0252	0.0277	0.0232	0.0277	243,566	+0.00(+9.92%)
Feb 05, 2021	0.0230	0.0271	0.0230	0.0252	484,900	+0.00(+0.80%)
Feb 04, 2021	0.0279	0.0279	0.0231	0.0250	63,092	-0.00(-5.66%)
Feb 03, 2021	0.0262	0.0300	0.0230	0.0265	1,192,121	-0.00(-8.62%)
Feb 02, 2021	0.0252	0.0330	0.0200	0.0290	2,773,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioadaptives Inc (OP: BDPT )

Historical Prices