Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0026 +0.0003 (+13.04%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.67%)
Feb 26, 2015 0.1050 0.1050 0.1000 0.1049 52,000 -0.00(-0.10%)
Feb 25, 2015 0.1150 0.1150 0.0953 0.1050 195,679 -0.01(-4.72%)
Feb 24, 2015 0.1000 0.1850 0.1000 0.1102 102,217 +0.01(+9.71%)
Feb 23, 2015 0.1050 0.1050 0.0951 0.1004 57,100 -0.00(-4.33%)
Feb 19, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 18, 2015 0.0950 0.1200 0.0950 0.1200 51,343 +0.03(+29.03%)
Feb 17, 2015 0.1000 0.1000 0.0930 0.0930 91,250 +0.00(+1.09%)
Feb 13, 2015 0.0920 0.0920 0.0920 0 -0.00(-3.16%)
Feb 12, 2015 0.0950 0.0950 0.0950 0.0950 60,450 +0.00(+3.26%)
Feb 11, 2015 0.0901 0.0950 0.0901 0.0920 55,125 -0.01(-8.00%)
Feb 10, 2015 0.1000 0.1000 0.1000 0.1000 52,550 +0.01(+8.58%)
Feb 09, 2015 0.0910 0.0921 0.0910 0.0921 1,150 -0.01(-7.90%)
Feb 06, 2015 0.1000 0.1000 0.1000 0.1000 102,875 +0.01(+10.38%)
Feb 05, 2015 0.0906 0.0906 0.0906 0.0906 575 -0.01(-9.40%)
Feb 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.