Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0028 +0.0002 (+7.69%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 26, 2016	0.0430	0.0450	0.0220	0.0300	83,940	+0.01(+66.67%)
Feb 25, 2016	0.0200	0.0200	0.0180	0.0180	40,000	-0.01(-24.84%)
Feb 24, 2016	0.0180	0.0300	0.0180	0.0239	72,025	+0.00(+19.75%)
Feb 23, 2016	0.0200	0.0200	0.0190	0.0200	38,800	+0.00(+5.26%)
Feb 22, 2016	0.0200	0.0220	0.0170	0.0190	39,952	-0.00(-13.64%)
Feb 19, 2016	0.0220	0.0220	0.0160	0.0220	506,500	-0.01(-26.67%)
Feb 17, 2016		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Feb 11, 2016		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Feb 09, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 08, 2016	0.0307	0.0307	0.0235	0.0250	88,000	-0.01(-18.57%)
Feb 04, 2016		0.0307	0.0307	0.0307	0	+0.01(+53.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices