Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Usha Res Ltd (OP: USHAF )

0.0645 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0443	22	+0.00(+1.84%)
Feb 27, 2024	0.0435	0.0435	0.0435	0.0435	11,000	-0.01(-15.86%)
Feb 26, 2024	0.0517	0.0517	0.0517	0.0517	1,000	-0.00(-0.39%)
Feb 23, 2024	0.0430	0.0519	0.0426	0.0519	14,276	+0.01(+11.61%)
Feb 22, 2024	0.0400	0.0465	0.0384	0.0465	6,500	+0.00(+0.87%)
Feb 21, 2024	0.0366	0.0461	0.0366	0.0461	1,500	+0.01(+15.25%)
Feb 20, 2024	0.0400	0.0406	0.0400	0.0400	13,000	-0.00(-5.88%)
Feb 16, 2024	0.0429	0.0429	0.0404	0.0425	6,280	-0.00(-7.41%)
Feb 13, 2024				0.0459	0	+0.00(+2.68%)
Feb 12, 2024	0.0438	0.0467	0.0438	0.0447	8,400	+0.00(+0.22%)
Feb 09, 2024	0.0446	0.0446	0.0446	0.0446	1,000	-0.01(-10.44%)
Feb 06, 2024				0.0498	0	+0.00(+7.33%)
Feb 05, 2024	0.0487	0.0487	0.0464	0.0464	14,396	+0.00(+5.94%)
Feb 02, 2024	0.0438	0.0498	0.0438	0.0438	450	-0.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Usha Res Ltd (OP: USHAF )

Historical Prices