Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0444 -0.0085 (-16.07%)
Streaming Delayed Price Updated: 1:09 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0529 0 +0.00(+1.73%)
Nov 29, 2023 0.0520 0.0520 0.0520 0.0520 100 +0.01(+22.35%)
Nov 28, 2023 0.0520 0.0520 0.0425 0.0425 71,600 -0.00(-2.07%)
Nov 27, 2023 0.0495 0.0516 0.0433 0.0434 21,000 -0.01(-13.20%)
Nov 22, 2023 0.0500 0 +0.01(+11.11%)
Nov 21, 2023 0.0474 0.0474 0.0450 0.0450 15,509 +0.00(+2.51%)
Nov 20, 2023 0.0490 0.0500 0.0438 0.0439 26,100 -0.00(-2.44%)
Nov 17, 2023 0.0464 0.0473 0.0450 0.0450 27,491 -0.01(-10.00%)
Nov 16, 2023 0.0513 0.0513 0.0473 0.0500 15,500 +0.00(+8.70%)
Nov 15, 2023 0.0510 0.0516 0.0460 0.0460 31,208 -0.00(-9.63%)
Nov 13, 2023 0.0509 7 +0.00(+2.00%)
Nov 10, 2023 0.0548 0.0556 0.0492 0.0499 149,560 -0.00(-8.94%)
Nov 08, 2023 0.0548 0 +0.01(+29.55%)
Nov 07, 2023 0.0527 0.0527 0.0423 0.0423 46,000 -0.01(-15.40%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 500 +0.00(+1.21%)
Nov 03, 2023 0.0474 0.0494 0.0474 0.0494 2,142 -0.01(-10.18%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Nov 01, 2023 0.0587 0.0735 0.0550 0.0550 14,150 +0.00(+2.23%)
Oct 30, 2023 0.0538 0 -0.01(-8.66%)
Oct 27, 2023 0.0621 0.0621 0.0576 0.0589 54,368 -0.00(-3.60%)
Oct 26, 2023 0.0645 0.0645 0.0607 0.0611 25,000 -0.01(-11.32%)
Oct 25, 2023 0.0649 0.0689 0.0642 0.0689 43,400 -0.00(-0.43%)
Oct 23, 2023 0.0692 28 +0.00(+3.75%)
Oct 20, 2023 0.0667 0.0667 0.0667 0.0667 650 -0.00(-3.61%)
Oct 19, 2023 0.0692 0.0692 0.0692 0.0692 2,250 +0.00(+5.17%)
Oct 18, 2023 0.0658 0.0695 0.0658 0.0658 9,509 -0.00(-5.32%)
Oct 17, 2023 0.0695 0.0695 0.0652 0.0695 11,000 -0.00(-0.57%)
Oct 16, 2023 0.0699 0.0699 0.0699 0.0699 20,000 +0.01(+14.97%)
Oct 13, 2023 0.0700 0.0700 0.0608 0.0608 19,663 -0.01(-13.76%)
Oct 12, 2023 0.0690 0.0740 0.0690 0.0705 50,378 -0.00(-1.40%)
Oct 11, 2023 0.0692 0.0715 0.0688 0.0715 24,700 -0.00(-3.64%)
Oct 10, 2023 0.0733 0.0778 0.0733 0.0742 12,204 +0.02(+30.18%)
Oct 09, 2023 0.0568 0.0570 0.0568 0.0570 6,000 -0.02(-20.94%)
Oct 06, 2023 0.0760 0.0760 0.0689 0.0721 4,100 -0.01(-10.10%)
Oct 05, 2023 0.0850 0.0850 0.0700 0.0802 5,711 -0.01(-6.74%)
Oct 04, 2023 0.0869 0.0870 0.0860 0.0860 49,350 -0.01(-5.70%)
Oct 03, 2023 0.0944 0.0944 0.0910 0.0912 125,563 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.