Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0199	2	-0.00(-20.08%)
Feb 23, 2024	0.0217	0.0249	0.0217	0.0249	59,000	+0.00(+2.89%)
Feb 22, 2024	0.0242	0.0242	0.0242	0.0242	4,000	-0.00(-9.70%)
Feb 20, 2024				0.0268	0	-0.00(-7.59%)
Feb 16, 2024	0.0282	0.0290	0.0282	0.0290	32,001	-0.00(-1.02%)
Feb 15, 2024	0.0293	0.0293	0.0293	0.0293	4,000	+0.00(+14.01%)
Feb 13, 2024				0.0257	0	-0.01(-20.92%)
Feb 12, 2024	0.0294	0.0325	0.0254	0.0325	47,000	+0.00(+7.97%)
Feb 08, 2024				0.0301	0	+0.00(+16.22%)
Feb 07, 2024	0.0260	0.0260	0.0259	0.0259	31,000	-0.00(-13.38%)
Feb 06, 2024	0.0278	0.0299	0.0244	0.0299	41,000	+0.01(+24.58%)
Feb 05, 2024	0.0280	0.0280	0.0203	0.0240	91,000	+0.00(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices