Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EVKRF )

0.0301 -0.0009 (-2.90%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0382	0.0420	0.0365	0.0420	72,559	+0.00(+12.90%)
Feb 28, 2024	0.0372	0.0381	0.0369	0.0372	15,551	-0.00(-1.06%)
Feb 27, 2024	0.0397	0.0400	0.0372	0.0376	12,220	-0.00(-5.05%)
Feb 26, 2024	0.0390	0.0408	0.0375	0.0396	218,000	-0.00(-1.00%)
Feb 23, 2024	0.0408	0.0421	0.0390	0.0400	79,099	-0.01(-17.36%)
Feb 22, 2024	0.0390	0.0529	0.0390	0.0484	439,156	+0.01(+31.88%)
Feb 21, 2024	0.0392	0.0420	0.0330	0.0367	64,576	-0.00(-3.93%)
Feb 20, 2024	0.0382	0.0382	0.0382	0.0382	310	-0.00(-6.37%)
Feb 16, 2024	0.0401	0.0410	0.0401	0.0408	21,895	+0.00(+12.71%)
Feb 15, 2024	0.0384	0.0400	0.0335	0.0362	263,901	-0.00(-9.50%)
Feb 14, 2024	0.0420	0.0420	0.0400	0.0400	70,417	+0.00(+0.00%)
Feb 13, 2024	0.0445	0.0450	0.0400	0.0400	194,181	-0.00(-9.50%)
Feb 12, 2024	0.0421	0.0442	0.0421	0.0442	9,223	+0.00(+2.08%)
Feb 09, 2024	0.0441	0.0470	0.0420	0.0433	254,022	-0.00(-7.87%)
Feb 08, 2024	0.0508	0.0508	0.0470	0.0470	404,000	-0.00(-9.44%)
Feb 07, 2024	0.0503	0.0519	0.0483	0.0519	80,900	+0.00(+3.80%)
Feb 06, 2024	0.0506	0.0521	0.0485	0.0500	170,602	-0.00(-4.58%)
Feb 05, 2024	0.0519	0.0531	0.0495	0.0524	43,046	-0.00(-1.13%)
Feb 02, 2024	0.0525	0.0530	0.0524	0.0530	27,470	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: EVKRF )

Historical Prices