Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0366 -0.0017 (-4.44%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0375 0.0375 0.0351 0.0366 12,433 -0.00(-4.44%)
May 08, 2024 0.0373 0.0383 0.0372 0.0383 22,420 +0.00(+6.98%)
May 07, 2024 0.0398 0.0398 0.0357 0.0358 49,028 -0.00(-10.05%)
May 06, 2024 0.0400 0.0400 0.0361 0.0398 106,365 +0.00(+4.74%)
May 03, 2024 0.0300 0.0400 0.0300 0.0380 251,140 -0.00(-2.56%)
May 02, 2024 0.0397 0.0415 0.0357 0.0390 274,365 -0.00(-6.92%)
May 01, 2024 0.0414 0.0440 0.0408 0.0419 14,389 +0.00(+0.24%)
Apr 30, 2024 0.0416 0.0418 0.0394 0.0418 49,928 -0.00(-1.42%)
Apr 29, 2024 0.0434 0.0440 0.0400 0.0424 66,774 -0.00(-3.64%)
Apr 26, 2024 0.0447 0.0462 0.0436 0.0440 85,269 -0.00(-6.98%)
Apr 25, 2024 0.0475 0.0530 0.0473 0.0473 92,053 -0.00(-4.44%)
Apr 24, 2024 0.0437 0.0517 0.0428 0.0495 282,727 +0.00(+2.48%)
Apr 23, 2024 0.0460 0.0485 0.0330 0.0483 234,459 +0.01(+14.73%)
Apr 22, 2024 0.0330 0.0440 0.0330 0.0421 13,500 +0.01(+17.93%)
Apr 19, 2024 0.0460 0.0460 0.0330 0.0357 10,600 -0.00(-10.75%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 170,574 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 1,428 +0.00(+9.72%)
Apr 16, 2024 0.0348 0.0350 0.0319 0.0319 6,439 -0.00(-7.80%)
Apr 15, 2024 0.0346 0.0346 0.0346 0.0346 20,384 -0.00(-0.29%)
Apr 12, 2024 0.0346 0.0347 0.0342 0.0347 205,087 +0.00(+1.76%)
Apr 11, 2024 0.0348 0.0348 0.0341 0.0341 3,760 +0.00(+0.89%)
Apr 10, 2024 0.0340 0.0341 0.0338 0.0338 52,100 -0.00(-0.29%)
Apr 09, 2024 0.0331 0.0339 0.0331 0.0339 8,734 -0.00(-0.29%)
Apr 08, 2024 0.0342 0.0342 0.0340 0.0340 13,030 +0.00(+1.19%)
Apr 05, 2024 0.0336 0.0336 0.0328 0.0336 14,100 -0.00(-3.45%)
Apr 04, 2024 0.0348 0.0348 0.0331 0.0348 189,575 +0.00(+3.26%)
Apr 03, 2024 0.0348 0.0349 0.0327 0.0337 197,318 +0.00(+0.30%)
Apr 02, 2024 0.0260 0.0350 0.0260 0.0336 53,300 +0.00(+4.35%)
Apr 01, 2024 0.0363 0.0363 0.0322 0.0322 66,777 +0.00(+0.94%)
Mar 28, 2024 0.0319 0.0319 0.0319 0.0319 5,517 -0.00(-1.85%)
Mar 27, 2024 0.0300 0.0342 0.0300 0.0325 14,054 -0.00(-1.22%)
Mar 26, 2024 0.0339 0.0344 0.0325 0.0329 27,737 +0.00(+2.17%)
Mar 25, 2024 0.0340 0.0365 0.0300 0.0322 81,562 -0.00(-4.73%)
Mar 22, 2024 0.0365 0.0365 0.0300 0.0338 157,052 -0.00(-1.17%)
Mar 21, 2024 0.0335 0.0342 0.0332 0.0342 150,467 +0.00(+2.09%)
Mar 20, 2024 0.0335 0.0335 0.0335 0.0335 78,101 +0.00(+1.21%)
Mar 19, 2024 0.0321 0.0350 0.0321 0.0331 483,200 -0.00(-0.60%)
Mar 18, 2024 0.0353 0.0370 0.0333 0.0333 136,612 -0.00(-2.06%)
Mar 15, 2024 0.0320 0.0355 0.0320 0.0340 18,600 -0.00(-3.95%)
Mar 14, 2024 0.0375 0.0375 0.0340 0.0354 604,973 -0.00(-4.32%)
Mar 13, 2024 0.0359 0.0375 0.0359 0.0370 29,820 +0.00(+0.00%)
Mar 12, 2024 0.0378 0.0384 0.0350 0.0370 213,649 -0.00(-3.39%)
Mar 11, 2024 0.0400 0.0400 0.0370 0.0383 73,761 -0.00(-4.73%)
Mar 08, 2024 0.0422 0.0422 0.0365 0.0402 177,362 -0.00(-1.95%)
Mar 07, 2024 0.0380 0.0410 0.0355 0.0410 37,532 +0.00(+7.89%)
Mar 06, 2024 0.0400 0.0419 0.0380 0.0380 78,474 +0.00(+0.00%)
Mar 05, 2024 0.0380 0.0400 0.0380 0.0380 279,440 -0.00(-2.56%)
Mar 04, 2024 0.0390 0.0400 0.0390 0.0390 12,777 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.