Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0365	0	-0.00(-6.65%)
Feb 27, 2024	0.0398	0.0407	0.0375	0.0391	35,849	-0.00(-3.69%)
Feb 26, 2024	0.0495	0.0495	0.0406	0.0406	14,200	-0.00(-9.58%)
Feb 23, 2024	0.0449	0.0449	0.0426	0.0449	14,435	+0.00(+1.81%)
Feb 22, 2024	0.0395	0.0450	0.0388	0.0441	13,897	+0.00(+5.25%)
Feb 21, 2024	0.0410	0.0419	0.0410	0.0419	40,000	-0.00(-2.33%)
Feb 20, 2024	0.0450	0.0450	0.0429	0.0429	5,200	-0.00(-4.45%)
Feb 16, 2024	0.0449	0.0449	0.0449	0.0449	13,350	+0.00(+5.15%)
Feb 14, 2024				0.0427	0	+0.00(+0.23%)
Feb 13, 2024	0.0426	0.0426	0.0426	0.0426	10,000	+0.00(+2.65%)
Feb 12, 2024	0.0404	0.0415	0.0404	0.0415	8,350	-0.00(-3.04%)
Feb 09, 2024	0.0430	0.0430	0.0428	0.0428	20,550	+0.00(+5.68%)
Feb 08, 2024	0.0448	0.0480	0.0405	0.0405	8,100	-0.00(-6.03%)
Feb 07, 2024	0.0450	0.0450	0.0431	0.0431	5,209	+0.00(+0.94%)
Feb 06, 2024	0.0426	0.0427	0.0426	0.0427	7,400	-0.00(-0.23%)
Feb 05, 2024	0.0470	0.0470	0.0351	0.0428	14,600	-0.00(-7.96%)
Feb 02, 2024	0.0500	0.0500	0.0465	0.0465	52,000	-0.01(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GT Resources Inc (OP: NKORF )

Historical Prices