Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0290 -0.0045 (-13.43%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0290 0.0291 0.0290 0.0290 30,050 -0.00(-13.43%)
May 01, 2024 0.0335 0 +0.00(+0.00%)
Apr 30, 2024 0.0335 0.0335 0.0335 0.0335 20,000 +0.00(+11.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+11.11%)
Apr 26, 2024 0.0302 0.0302 0.0270 0.0270 6,404 -0.00(-10.00%)
Apr 25, 2024 0.0300 0.0300 0.0260 0.0300 179,100 +0.00(+11.11%)
Apr 24, 2024 0.0270 0.0270 0.0270 0.0270 23,050 +0.00(+5.88%)
Apr 23, 2024 0.0323 0.0335 0.0255 0.0255 679,290 -0.00(-14.43%)
Apr 22, 2024 0.0295 0.0335 0.0249 0.0298 200,638 +0.00(+2.41%)
Apr 19, 2024 0.0290 0.0335 0.0263 0.0291 54,100 -0.00(-5.52%)
Apr 18, 2024 0.0309 0.0309 0.0308 0.0308 21,066 -0.00(-8.06%)
Apr 17, 2024 0.0325 0.0335 0.0263 0.0335 117,200 +0.00(+7.03%)
Apr 16, 2024 0.0335 0.0335 0.0300 0.0313 62,000 +0.00(+7.56%)
Apr 15, 2024 0.0291 0.0291 0.0291 0.0291 2,000 -0.00(-5.21%)
Apr 12, 2024 0.0291 0.0340 0.0280 0.0307 148,733 +0.00(+5.86%)
Apr 11, 2024 0.0329 0.0329 0.0290 0.0290 56,052 -0.00(-3.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-1.64%)
Apr 09, 2024 0.0295 0.0305 0.0290 0.0305 51,000 +0.00(+0.99%)
Apr 08, 2024 0.0262 0.0302 0.0262 0.0302 53,000 +0.00(+0.67%)
Apr 05, 2024 0.0209 0.0300 0.0209 0.0300 73,030 +0.00(+1.69%)
Apr 04, 2024 0.0295 0.0320 0.0294 0.0295 35,200 +0.00(+6.12%)
Apr 03, 2024 0.0297 0.0303 0.0278 0.0278 18,500 +0.00(+15.83%)
Apr 01, 2024 0.0240 0 -0.00(-11.11%)
Mar 28, 2024 0.0300 0.0300 0.0270 0.0270 62,100 -0.00(-11.48%)
Mar 25, 2024 0.0305 0 +0.01(+22.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 4,175 -0.00(-16.67%)
Mar 21, 2024 0.0211 0.0300 0.0211 0.0300 67,831 +0.00(+11.11%)
Mar 19, 2024 0.0270 0 +0.00(+0.00%)
Mar 18, 2024 0.0349 0.0350 0.0241 0.0270 159,820 -0.01(-22.86%)
Mar 15, 2024 0.0350 0.0350 0.0250 0.0350 125,240 +0.00(+6.06%)
Mar 14, 2024 0.0346 0.0346 0.0280 0.0330 40,200 +0.01(+26.92%)
Mar 13, 2024 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Mar 12, 2024 0.0295 0.0295 0.0200 0.0260 148,206 -0.00(-10.03%)
Mar 11, 2024 0.0371 0.0371 0.0273 0.0289 325,400 -0.01(-22.31%)
Mar 08, 2024 0.0372 0.0372 0.0360 0.0372 18,000 +0.01(+20.00%)
Mar 07, 2024 0.0415 0.0415 0.0306 0.0310 134,121 -0.00(-13.89%)
Mar 06, 2024 0.0391 0.0392 0.0360 0.0360 99,000 -0.00(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.