Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0369 +0.0069 (+23.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0380 0.0428 0.0380 0.0428 1,001 +0.00(+7.00%)
Feb 28, 2024 0.0420 0.0420 0.0340 0.0400 21,450 +0.00(+2.56%)
Feb 27, 2024 0.0390 0.0390 0.0390 0.0390 5,087 -0.00(-7.36%)
Feb 26, 2024 0.0350 0.0421 0.0350 0.0421 28,281 +0.01(+20.29%)
Feb 23, 2024 0.0400 0.0425 0.0350 0.0350 13,473 -0.00(-12.50%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 20,008 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 19,573 -0.00(-6.54%)
Feb 20, 2024 0.0350 0.0428 0.0350 0.0428 1,515 +0.00(+12.34%)
Feb 16, 2024 0.0372 0.0428 0.0360 0.0381 49,025 -0.00(-5.22%)
Feb 14, 2024 0.0402 18 -0.01(-12.42%)
Feb 13, 2024 0.0459 0.0459 0.0371 0.0459 1,500 -0.00(-0.86%)
Feb 09, 2024 0.0463 0 +0.00(+2.89%)
Feb 08, 2024 0.0380 0.0450 0.0360 0.0450 126,000 +0.01(+15.38%)
Feb 06, 2024 0.0390 0 -0.00(-4.41%)
Feb 05, 2024 0.0440 0.0440 0.0390 0.0408 20,607 +0.00(+2.00%)
Feb 02, 2024 0.0350 0.0420 0.0348 0.0400 245,204 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.