Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				56.88	10	+1.18(+2.12%)
Feb 15, 2024				55.70	5	-0.15(-0.27%)
Feb 09, 2024				55.85	65	-1.09(-1.92%)
Feb 08, 2024	56.95	56.95	56.95	56.95	125	-0.65(-1.12%)
Feb 07, 2024	57.37	57.59	57.37	57.59	580	+0.69(+1.21%)
Feb 06, 2024	57.01	57.01	56.74	56.90	1,170	+0.63(+1.12%)
Feb 05, 2024	56.79	56.79	56.27	56.27	2,139	+0.67(+1.21%)
Feb 02, 2024	55.50	55.60	54.97	55.60	1,441	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices