Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energous Corp (NQ: WATT )

1.440 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.160	2.250	2.100	2.100	57,477	-0.05(-2.33%)
Feb 28, 2024	2.180	2.180	2.010	2.150	31,560	+0.01(+0.47%)
Feb 27, 2024	2.200	2.200	2.080	2.140	45,235	-0.03(-1.61%)
Feb 26, 2024	2.050	2.240	2.050	2.175	51,278	+0.17(+8.48%)
Feb 23, 2024	2.070	2.130	1.880	2.005	51,692	-0.02(-1.23%)
Feb 22, 2024	2.260	2.320	2.030	2.030	63,964	-0.15(-6.88%)
Feb 21, 2024	2.300	2.440	2.090	2.180	52,257	-0.09(-3.96%)
Feb 20, 2024	2.510	2.579	2.180	2.270	101,394	-0.15(-6.20%)
Feb 16, 2024	2.130	2.580	2.100	2.420	365,565	-0.14(-5.47%)
Feb 15, 2024	1.940	2.750	1.940	2.560	776,224	+0.62(+32.30%)
Feb 14, 2024	1.900	1.940	1.850	1.935	47,880	+0.10(+5.74%)
Feb 13, 2024	1.890	1.910	1.825	1.830	19,529	-0.06(-3.17%)
Feb 12, 2024	1.740	1.900	1.735	1.890	47,502	+0.15(+8.62%)
Feb 09, 2024	1.700	1.750	1.688	1.740	25,433	+0.06(+3.57%)
Feb 08, 2024	1.690	1.734	1.650	1.680	37,777	+0.00(+0.30%)
Feb 07, 2024	1.690	1.690	1.640	1.675	19,672	+0.03(+1.52%)
Feb 06, 2024	1.680	1.680	1.635	1.650	13,208	+0.03(+1.85%)
Feb 05, 2024	1.660	1.675	1.600	1.620	27,609	-0.04(-2.41%)
Feb 02, 2024	1.750	1.750	1.650	1.660	26,646	-0.07(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energous Corp (NQ: WATT )

Historical Prices