Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.350 1.400 1.330 1.350 8,223 -0.04(-2.88%)
Apr 30, 2024 1.370 1.421 1.331 1.390 26,437 -0.01(-0.71%)
Apr 29, 2024 1.360 1.420 1.330 1.400 16,058 +0.04(+2.94%)
Apr 26, 2024 1.330 1.390 1.300 1.360 26,314 +0.01(+0.74%)
Apr 25, 2024 1.370 1.400 1.300 1.350 61,175 -0.05(-3.57%)
Apr 24, 2024 1.380 1.433 1.380 1.400 18,015 +0.04(+2.94%)
Apr 23, 2024 1.340 1.370 1.330 1.360 22,500 +0.01(+0.74%)
Apr 22, 2024 1.430 1.460 1.310 1.350 83,201 -0.02(-1.46%)
Apr 19, 2024 1.500 1.500 1.360 1.370 49,354 -0.10(-6.80%)
Apr 18, 2024 1.430 1.480 1.430 1.470 31,292 +0.04(+3.16%)
Apr 17, 2024 1.630 1.629 1.420 1.425 103,049 -0.16(-9.81%)
Apr 16, 2024 1.610 1.610 1.521 1.580 83,642 +0.03(+1.61%)
Apr 15, 2024 1.760 1.760 1.550 1.555 89,546 -0.11(-6.89%)
Apr 12, 2024 1.800 1.800 1.650 1.670 50,950 -0.05(-2.91%)
Apr 11, 2024 1.880 1.880 1.695 1.720 48,362 -0.07(-3.91%)
Apr 10, 2024 1.870 1.879 1.750 1.790 30,781 -0.06(-3.24%)
Apr 09, 2024 1.890 1.890 1.810 1.850 22,825 -0.03(-1.60%)
Apr 08, 2024 1.920 1.920 1.850 1.880 18,676 -0.03(-1.57%)
Apr 05, 2024 1.930 2.023 1.905 1.910 48,898 -0.10(-4.98%)
Apr 04, 2024 1.920 2.045 1.885 2.010 87,489 +0.15(+8.06%)
Apr 03, 2024 1.840 1.880 1.810 1.860 39,739 +0.01(+0.54%)
Apr 02, 2024 1.850 1.870 1.800 1.850 37,242 +0.03(+1.65%)
Apr 01, 2024 1.950 2.090 1.750 1.820 133,368 -0.21(-10.34%)
Mar 28, 2024 2.050 2.100 1.960 2.030 316,396 +0.08(+4.10%)
Mar 27, 2024 1.840 2.100 1.800 1.950 131,245 +0.15(+8.33%)
Mar 26, 2024 1.770 1.840 1.766 1.800 46,032 +0.04(+2.27%)
Mar 25, 2024 1.760 1.866 1.710 1.760 30,182 -0.02(-1.12%)
Mar 22, 2024 1.830 1.830 1.740 1.780 32,600 -0.04(-2.20%)
Mar 21, 2024 1.740 1.930 1.734 1.820 126,256 +0.13(+7.69%)
Mar 20, 2024 1.680 1.690 1.610 1.690 47,270 +0.04(+2.42%)
Mar 19, 2024 1.700 1.725 1.610 1.650 61,167 -0.05(-2.94%)
Mar 18, 2024 1.650 1.747 1.640 1.700 48,714 +0.04(+2.41%)
Mar 15, 2024 1.740 1.798 1.660 1.660 111,822 -0.14(-7.78%)
Mar 14, 2024 1.890 1.980 1.740 1.800 45,670 -0.06(-3.23%)
Mar 13, 2024 1.920 1.999 1.860 1.860 39,948 -0.07(-3.63%)
Mar 12, 2024 2.040 2.090 1.910 1.930 111,442 -0.13(-6.31%)
Mar 11, 2024 1.990 2.190 1.961 2.060 72,788 +0.07(+3.52%)
Mar 08, 2024 2.010 2.100 1.980 1.990 59,194 -0.03(-1.49%)
Mar 07, 2024 2.050 2.098 2.000 2.020 34,602 +0.02(+1.00%)
Mar 06, 2024 1.910 2.080 1.910 2.000 46,284 +0.09(+4.71%)
Mar 05, 2024 1.990 1.990 1.810 1.910 54,233 -0.07(-3.54%)
Mar 04, 2024 2.050 2.090 1.930 1.980 52,396 -0.07(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.