Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

6.023 +0.143 (+2.43%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8700	0.9566	0.8600	0.8907	1,308,355	+0.02(+2.39%)
Feb 28, 2024	0.8300	0.9100	0.8200	0.8699	1,434,400	+0.03(+3.93%)
Feb 27, 2024	0.8100	0.8499	0.8020	0.8370	951,241	-0.00(-0.35%)
Feb 26, 2024	0.8266	0.8491	0.7966	0.8399	581,185	+0.01(+1.19%)
Feb 23, 2024	0.8800	0.8999	0.8155	0.8300	894,201	-0.08(-8.74%)
Feb 22, 2024	0.8900	0.9363	0.8800	0.9095	1,285,551	+0.04(+4.52%)
Feb 21, 2024	0.8991	0.8991	0.8500	0.8702	1,029,241	-0.02(-2.74%)
Feb 20, 2024	0.8873	0.8988	0.8099	0.8947	1,332,873	+0.04(+4.19%)
Feb 16, 2024	0.7500	0.8772	0.7499	0.8587	2,115,617	+0.11(+15.23%)
Feb 15, 2024	0.8301	0.8395	0.7251	0.7452	2,662,813	-0.10(-11.81%)
Feb 14, 2024	0.8823	0.8900	0.8010	0.8450	1,791,585	-0.05(-5.39%)
Feb 13, 2024	0.9611	0.9637	0.8500	0.8931	2,051,985	-0.07(-7.45%)
Feb 12, 2024	1.030	1.060	0.9510	0.9650	2,814,874	-0.06(-5.39%)
Feb 09, 2024	0.9800	1.060	0.9200	1.020	4,346,297	+0.09(+9.68%)
Feb 08, 2024	1.020	1.020	0.9200	0.9300	5,668,673	-0.19(-16.96%)
Feb 07, 2024	1.160	1.160	1.010	1.120	14,822,434	+0.05(+4.67%)
Feb 06, 2024	1.230	1.300	0.8894	1.070	50,677,752	-0.02(-1.83%)
Feb 05, 2024	0.6300	1.280	0.6120	1.090	125,537,184	+0.53(+96.36%)
Feb 02, 2024	0.5537	0.5762	0.5410	0.5551	428,466	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

Historical Prices