Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

6.010 +0.230 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.490 6.120 5.310 5.780 886,864 +0.42(+7.84%)
Apr 29, 2024 4.990 5.540 4.910 5.360 792,127 +0.36(+7.20%)
Apr 26, 2024 5.050 5.100 4.800 5.000 443,787 -0.08(-1.57%)
Apr 25, 2024 5.200 5.320 5.040 5.080 274,019 -0.16(-3.05%)
Apr 24, 2024 5.600 5.600 5.150 5.240 334,967 -0.30(-5.42%)
Apr 23, 2024 6.160 6.490 5.400 5.540 1,016,338 -0.25(-4.32%)
Apr 22, 2024 5.060 6.160 4.980 5.790 2,079,463 +0.74(+14.65%)
Apr 19, 2024 5.000 5.130 4.840 5.050 416,679 -0.01(-0.20%)
Apr 18, 2024 5.280 5.400 5.030 5.060 258,672 -0.26(-4.89%)
Apr 17, 2024 5.930 6.240 5.220 5.320 486,054 -0.41(-7.16%)
Apr 16, 2024 5.430 6.110 5.350 5.730 679,871 +0.38(+7.10%)
Apr 15, 2024 5.220 5.980 4.970 5.350 674,882 +4.75(+791.67%)
Apr 12, 2024 0.6130 0.6598 0.5910 0.6000 2,578,334 -0.02(-2.98%)
Apr 11, 2024 0.6500 0.6590 0.5900 0.6184 2,189,236 -0.02(-3.38%)
Apr 10, 2024 0.7250 0.7250 0.6125 0.6400 5,224,450 -0.12(-15.79%)
Apr 09, 2024 0.8250 0.8350 0.7411 0.7600 2,812,230 -0.08(-9.76%)
Apr 08, 2024 0.8800 0.8915 0.8115 0.8422 4,692,350 +0.00(+0.26%)
Apr 05, 2024 0.8900 0.9277 0.8015 0.8400 6,257,649 -0.07(-7.69%)
Apr 04, 2024 0.9200 0.9800 0.8500 0.9100 28,126,064 +0.18(+24.32%)
Apr 03, 2024 0.7410 0.7590 0.7046 0.7320 992,121 -0.03(-3.68%)
Apr 02, 2024 0.7800 0.7993 0.7410 0.7600 1,322,504 -0.00(-0.55%)
Apr 01, 2024 0.7600 0.7699 0.7551 0.7642 497,948 +0.01(+1.89%)
Mar 28, 2024 0.7340 0.7795 0.7297 0.7500 869,588 +0.01(+1.34%)
Mar 27, 2024 0.7540 0.7600 0.7230 0.7401 581,206 -0.01(-1.32%)
Mar 26, 2024 0.7900 0.7900 0.7500 0.7500 628,462 -0.04(-5.06%)
Mar 25, 2024 0.7671 0.7950 0.7550 0.7900 338,905 +0.01(+0.86%)
Mar 22, 2024 0.7700 0.7941 0.7578 0.7833 488,375 +0.01(+1.73%)
Mar 21, 2024 0.7900 0.7950 0.7625 0.7700 318,946 +0.00(+0.13%)
Mar 20, 2024 0.8029 0.8099 0.7600 0.7690 489,972 -0.03(-4.01%)
Mar 19, 2024 0.8572 0.8572 0.7912 0.8011 521,338 -0.06(-6.85%)
Mar 18, 2024 0.7600 0.8600 0.7468 0.8600 1,117,682 +0.10(+12.71%)
Mar 15, 2024 0.6900 0.7700 0.6872 0.7630 912,967 +0.06(+9.00%)
Mar 14, 2024 0.7500 0.7550 0.7000 0.7000 395,875 -0.05(-6.54%)
Mar 13, 2024 0.7000 0.7500 0.6970 0.7490 1,091,341 +0.04(+5.51%)
Mar 12, 2024 0.7300 0.7300 0.6730 0.7099 561,789 -0.00(-0.36%)
Mar 11, 2024 0.7000 0.7300 0.6719 0.7125 617,552 +0.02(+2.95%)
Mar 08, 2024 0.7273 0.7300 0.6619 0.6921 1,572,911 -0.05(-6.47%)
Mar 07, 2024 0.7900 0.7900 0.7326 0.7400 1,638,204 -0.06(-7.50%)
Mar 06, 2024 0.8000 0.8399 0.7600 0.8000 1,246,509 +0.01(+1.27%)
Mar 05, 2024 0.8134 0.8155 0.7700 0.7900 619,691 -0.01(-1.25%)
Mar 04, 2024 0.9400 0.9400 0.7825 0.8000 2,629,899 -0.08(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.