Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.710 -0.030 (-1.09%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.130	4.170	4.000	4.110	27,721	-0.04(-0.96%)
Feb 27, 2019	4.170	4.254	4.000	4.150	56,832	-0.07(-1.66%)
Feb 26, 2019	4.250	4.310	4.180	4.220	31,106	-0.03(-0.71%)
Feb 25, 2019	4.420	4.420	4.160	4.250	158,358	-0.20(-4.49%)
Feb 22, 2019	4.050	4.450	3.980	4.450	270,600	+0.39(+9.61%)
Feb 21, 2019	4.000	4.120	3.870	4.060	140,516	-0.02(-0.49%)
Feb 20, 2019	4.500	4.590	3.800	4.080	437,655	-0.41(-9.13%)
Feb 19, 2019	4.490	4.750	4.430	4.490	325,767	+0.09(+2.05%)
Feb 15, 2019	4.700	4.870	4.270	4.400	1,013,400	-2.20(-33.33%)
Feb 14, 2019	6.310	6.690	6.190	6.600	419,618	+0.24(+3.77%)
Feb 13, 2019	6.500	6.590	6.110	6.360	94,902	-0.07(-1.09%)
Feb 12, 2019	6.300	6.520	6.190	6.430	168,762	+0.25(+4.05%)
Feb 11, 2019	6.090	6.240	6.030	6.180	44,167	+0.09(+1.48%)
Feb 08, 2019	6.200	6.430	5.950	6.090	112,700	-0.09(-1.46%)
Feb 07, 2019	6.350	6.541	6.180	6.180	137,617	-0.35(-5.36%)
Feb 06, 2019	6.530	6.710	6.320	6.530	111,549	+0.05(+0.77%)
Feb 05, 2019	6.660	6.920	6.260	6.480	207,425	-0.07(-1.07%)
Feb 04, 2019	6.170	6.700	6.138	6.550	329,110	+0.40(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices