Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.720 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.010	3.110	2.970	3.100	773,127	+0.03(+0.98%)
Feb 25, 2022	3.170	3.090	2.910	3.070	1,374,885	-0.47(-13.28%)
Feb 24, 2022	3.100	3.620	3.010	3.540	1,391,570	+0.19(+5.67%)
Feb 23, 2022	3.700	3.740	3.310	3.350	1,113,447	-0.31(-8.47%)
Feb 22, 2022	3.470	3.690	3.400	3.660	1,166,951	-0.10(-2.66%)
Feb 18, 2022				3.760	0	+0.00(+0.00%)
Feb 17, 2022	3.910	4.270	3.650	3.760	72,661,904	+0.49(+14.98%)
Feb 16, 2022	3.300	3.340	3.180	3.270	2,922,692	-0.03(-0.91%)
Feb 15, 2022	3.260	3.340	3.190	3.300	242,176	+0.15(+4.76%)
Feb 14, 2022	3.140	3.291	3.120	3.150	211,973	-0.03(-0.94%)
Feb 11, 2022	3.300	3.440	3.135	3.180	300,777	-0.14(-4.22%)
Feb 10, 2022	3.340	3.490	3.280	3.320	310,099	-0.06(-1.78%)
Feb 09, 2022	3.290	3.397	3.210	3.380	468,758	+0.11(+3.36%)
Feb 08, 2022	3.200	3.300	3.150	3.270	189,062	+0.08(+2.51%)
Feb 07, 2022	3.170	3.340	3.120	3.190	399,170	-0.02(-0.62%)
Feb 04, 2022	3.060	3.230	3.010	3.210	264,567	+0.16(+5.25%)
Feb 03, 2022	3.040		3.010	3.050	216,078	-0.06(-1.93%)
Feb 02, 2022	3.200	3.280	3.070	3.110	430,201	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices