Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.740 -0.140 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.110	1.110	1.070	1.090	108,577	-0.01(-1.36%)
Feb 27, 2023	1.130	1.140	1.100	1.105	151,425	-0.02(-1.34%)
Feb 24, 2023	1.160	1.180	1.120	1.120	294,302	-0.14(-11.11%)
Feb 23, 2023	1.150	1.360	1.150	1.260	1,145,908	+0.09(+7.69%)
Feb 22, 2023	1.160	1.200	1.151	1.170	47,648	+0.00(+0.00%)
Feb 21, 2023	1.180	1.220	1.150	1.170	109,520	-0.03(-2.50%)
Feb 17, 2023	1.190	1.250	1.160	1.200	94,845	+0.01(+0.84%)
Feb 16, 2023	1.240	1.275	1.190	1.190	142,473	-0.09(-7.03%)
Feb 15, 2023	1.210	1.280	1.210	1.280	55,993	+0.04(+3.23%)
Feb 14, 2023	1.220	1.270	1.210	1.240	98,823	+0.03(+2.48%)
Feb 13, 2023	1.210	1.230	1.200	1.210	71,840	-0.01(-0.82%)
Feb 10, 2023	1.220	1.240	1.180	1.220	205,683	-0.02(-1.61%)
Feb 09, 2023	1.280	1.290	1.220	1.240	167,447	-0.04(-3.13%)
Feb 08, 2023	1.300	1.300	1.260	1.280	114,786	-0.01(-0.78%)
Feb 07, 2023	1.330	1.330	1.260	1.290	207,863	-0.02(-1.53%)
Feb 06, 2023	1.260	1.320	1.260	1.310	337,386	+0.02(+1.55%)
Feb 03, 2023	1.250	1.320	1.250	1.290	474,463	+0.01(+0.78%)
Feb 02, 2023	1.300	1.330	1.250	1.280	855,653	-0.05(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices