Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.8300 +0.0400 (+5.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	280.00	292.00	256.00	256.00	2,808	-36.00(-12.33%)
Feb 25, 2021	308.00	308.00	280.00	292.00	3,409	-10.00(-3.31%)
Feb 24, 2021	302.00	316.00	300.00	302.00	1,546	+4.00(+1.34%)
Feb 23, 2021	314.00	316.00	252.00	298.00	4,586	-54.00(-15.34%)
Feb 22, 2021	330.00	384.00	320.00	352.00	7,823	+2.00(+0.57%)
Feb 19, 2021	366.00	376.00	343.34	350.00	2,671	-16.00(-4.37%)
Feb 18, 2021	410.00	426.00	356.00	366.00	7,576	-76.00(-17.19%)
Feb 17, 2021	434.00	494.00	406.00	442.00	17,525	+48.00(+12.18%)
Feb 16, 2021	390.00	408.00	384.00	394.00	12,669	+12.00(+3.14%)
Feb 12, 2021	336.00	416.00	336.00	382.00	16,177	+38.00(+11.05%)
Feb 11, 2021	326.00	366.00	316.00	344.00	7,688	-8.00(-2.27%)
Feb 10, 2021	302.00	410.00	280.00	352.00	35,771	+62.00(+21.38%)
Feb 09, 2021	280.00	290.00	270.00	290.00	5,383	+18.00(+6.62%)
Feb 08, 2021	278.00	288.00	270.00	272.00	6,188	+2.00(+0.74%)
Feb 05, 2021	280.00	280.00	262.00	270.00	5,340	-14.00(-4.93%)
Feb 04, 2021	256.00	292.00	250.00	284.00	11,392	+34.00(+13.60%)
Feb 03, 2021	250.00	258.00	242.00	250.00	1,990	+2.00(+0.81%)
Feb 02, 2021	254.00	258.00	244.00	248.00	2,034	-10.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices