Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roots Corp (TSX: ROOT )

2.100 -0.130 (-5.83%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.350	2.390	2.340	2.360	2,000	-0.04(-1.67%)
Feb 28, 2024	2.360	2.400	2.360	2.400	300	+0.04(+1.69%)
Feb 27, 2024	2.360	2.440	2.360	2.360	5,895	-0.01(-0.42%)
Feb 26, 2024	2.340	2.370	2.340	2.370	6,600	+0.01(+0.42%)
Feb 23, 2024	2.400	2.400	2.360	2.360	600	-0.04(-1.67%)
Feb 22, 2024	2.330	2.400	2.330	2.400	41,113	+0.06(+2.56%)
Feb 21, 2024	2.350	2.350	2.340	2.340	6,400	-0.03(-1.27%)
Feb 20, 2024	2.360	2.370	2.360	2.370	905	+0.06(+2.60%)
Feb 16, 2024				2.310	0	-0.04(-1.70%)
Feb 15, 2024	2.260	2.350	2.250	2.350	5,860	+0.08(+3.52%)
Feb 13, 2024				2.270	45	-0.03(-1.30%)
Feb 12, 2024	2.480	2.480	2.300	2.300	4,400	-0.03(-1.29%)
Feb 09, 2024	2.330	2.340	2.330	2.330	3,408	+0.00(+0.00%)
Feb 08, 2024	2.360	2.360	2.330	2.330	12,233	-0.03(-1.27%)
Feb 07, 2024	2.330	2.360	2.330	2.360	1,800	-0.02(-0.84%)
Feb 06, 2024	2.310	2.380	2.310	2.380	35,645	+0.06(+2.59%)
Feb 05, 2024	2.300	2.350	2.300	2.320	5,730	-0.03(-1.28%)
Feb 02, 2024	2.310	2.350	2.300	2.350	14,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roots Corp (TSX: ROOT )

Historical Prices