Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Feb 24, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 22, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 21, 2017	0.0450	0.0450	0.0450	0.0450	100,500	+0.00(+0.00%)
Feb 17, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 16, 2017	0.0500	0.0500	0.0500	0.0500	6,320	+0.01(+11.11%)
Feb 15, 2017	0.0500	0.0500	0.0450	0.0450	16,000	+0.00(+12.50%)
Feb 14, 2017	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 09, 2017		0.0400	0.0400	0.0400	553	+0.00(+0.00%)
Feb 08, 2017	0.0400	0.0400	0.0400	0.0400	1,348	+0.00(+0.00%)
Feb 07, 2017	0.0400	0.0400	0.0400	0.0400	117,735	-0.00(-11.11%)
Feb 06, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Feb 02, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices