Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1250	0.1250	0.1200	0.1200	117,265	-0.01(-4.00%)
Feb 27, 2014	0.1250	0.1250	0.1200	0.1250	349,201	-0.01(-3.85%)
Feb 26, 2014	0.1250	0.1350	0.1250	0.1300	493,899	+0.01(+8.33%)
Feb 25, 2014	0.1250	0.1300	0.1200	0.1200	736,095	-0.01(-4.00%)
Feb 24, 2014	0.1600	0.1600	0.1250	0.1250	757,983	-0.04(-24.24%)
Feb 21, 2014	0.1650	0.1650	0.1650	0.1650	11,000	+0.00(+0.00%)
Feb 20, 2014	0.1700	0.1700	0.1650	0.1650	53,000	-0.01(-2.94%)
Feb 19, 2014	0.1650	0.1700	0.1650	0.1700	8,999	+0.01(+3.03%)
Feb 18, 2014	0.1650	0.1700	0.1650	0.1650	235,098	+0.00(+0.00%)
Feb 14, 2014		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Feb 13, 2014	0.1600	0.1600	0.1600	0.1600	181,132	+0.00(+0.00%)
Feb 12, 2014	0.1650	0.1650	0.1600	0.1600	57,482	-0.01(-3.03%)
Feb 11, 2014	0.1700	0.1700	0.1600	0.1650	254,463	-0.01(-2.94%)
Feb 10, 2014	0.1500	0.1700	0.1450	0.1700	985,111	+0.03(+21.43%)
Feb 07, 2014	0.1350	0.1400	0.1350	0.1400	101,333	+0.01(+3.70%)
Feb 06, 2014	0.1350	0.1400	0.1350	0.1350	22,533	-0.01(-3.57%)
Feb 05, 2014	0.1350	0.1400	0.1350	0.1400	5,200	+0.01(+7.69%)
Feb 04, 2014	0.1400	0.1400	0.1300	0.1300	106,400	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices