Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0750	0.0750	0.0750	0.0750	79,166	+0.00(+7.14%)
Feb 26, 2015	0.0700	0.0700	0.0700	0.0700	65,090	+0.00(+0.00%)
Feb 25, 2015	0.0750	0.0750	0.0700	0.0700	14,896	-0.00(-6.67%)
Feb 24, 2015	0.0750	0.0750	0.0750	0.0750	56,859	+0.00(+0.00%)
Feb 23, 2015	0.0850	0.0850	0.0750	0.0750	133,221	-0.01(-6.25%)
Feb 20, 2015	0.0750	0.0850	0.0750	0.0800	139,333	+0.01(+6.67%)
Feb 19, 2015	0.0700	0.0750	0.0700	0.0750	350,010	+0.00(+7.14%)
Feb 18, 2015	0.0650	0.0700	0.0650	0.0700	161,691	+0.01(+7.69%)
Feb 17, 2015	0.0650	0.0650	0.0650	0.0650	32,810	+0.00(+0.00%)
Feb 13, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 12, 2015	0.0650	0.0650	0.0650	0.0650	137,000	-0.01(-7.14%)
Feb 11, 2015	0.0700	0.0700	0.0700	0.0700	175,000	+0.00(+0.00%)
Feb 10, 2015	0.0800	0.0800	0.0700	0.0700	477,598	-0.00(-6.67%)
Feb 06, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Feb 04, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices