Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 +0.0050 (+2.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0600	0.0600	0.0600	0.0600	34,000	+0.00(+0.00%)
Feb 26, 2016	0.0600	0.0600	0.0600	0.0600	7,552	+0.00(+0.00%)
Feb 24, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 23, 2016	0.0550	0.0550	0.0550	0.0550	60,719	+0.00(+0.00%)
Feb 19, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 18, 2016	0.0550	0.0550	0.0550	0.0550	71,116	+0.00(+10.00%)
Feb 16, 2016		0.0500	0.0500	0.0500	715	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 10, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 09, 2016	0.0550	0.0550	0.0550	0.0550	20,700	+0.00(+0.00%)
Feb 08, 2016	0.0500	0.0550	0.0500	0.0550	55,000	+0.00(+0.00%)
Feb 05, 2016	0.0550	0.0550	0.0550	0.0550	12,287	+0.00(+10.00%)
Feb 03, 2016		0.0500	0.0500	0.0500	366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices