Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3950	0.3950	0.3750	0.3750	25,604	-0.03(-6.25%)
Feb 25, 2021	0.4300	0.4300	0.3900	0.4000	7,085	+0.01(+1.27%)
Feb 24, 2021	0.3900	0.3950	0.3600	0.3950	177,753	+0.01(+1.28%)
Feb 23, 2021	0.4050	0.4050	0.3900	0.3900	160,935	-0.04(-9.30%)
Feb 22, 2021	0.4300	0.4350	0.4300	0.4300	42,108	-0.01(-2.27%)
Feb 19, 2021	0.4550	0.4600	0.4350	0.4400	374,681	-0.01(-2.22%)
Feb 18, 2021	0.4200	0.4800	0.4200	0.4500	466,501	+0.07(+18.42%)
Feb 17, 2021	0.3800	0.4200	0.3650	0.3800	146,312	-0.03(-6.17%)
Feb 16, 2021	0.4200	0.4200	0.4000	0.4050	131,925	-0.01(-3.57%)
Feb 12, 2021		0.4200	0.4200	0.4200	0	-0.05(-10.64%)
Feb 11, 2021	0.4700	0.5800	0.4450	0.4700	1,074,865	+0.03(+6.82%)
Feb 10, 2021	0.4200	0.4400	0.4100	0.4400	1,894,169	+0.05(+14.29%)
Feb 09, 2021	0.3850	0.3850	0.3750	0.3850	222,078	+0.00(+0.00%)
Feb 08, 2021	0.3800	0.3900	0.3750	0.3850	1,199,533	+0.01(+2.67%)
Feb 05, 2021	0.3400	0.3750	0.3300	0.3750	116,253	+0.03(+7.14%)
Feb 04, 2021	0.3700	0.3700	0.3500	0.3500	17,234	-0.03(-7.89%)
Feb 03, 2021	0.3750	0.3800	0.3600	0.3800	96,935	+0.00(+0.00%)
Feb 02, 2021	0.3850	0.3900	0.3750	0.3800	147,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices