Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 +0.0050 (+2.78%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1500	0.1500	0.1400	0.1400	40,093	-0.02(-12.50%)
Feb 27, 2023	0.1300	0.1600	0.1300	0.1600	138,500	+0.02(+14.29%)
Feb 22, 2023				0.1400	0	+0.02(+12.00%)
Feb 21, 2023	0.1250	0.1250	0.1250	0.1250	15,250	+0.00(+0.00%)
Feb 17, 2023				0.1250	0	-0.01(-7.41%)
Feb 15, 2023				0.1350	0	+0.00(+0.00%)
Feb 14, 2023	0.1300	0.1350	0.1300	0.1350	53,400	+0.01(+8.00%)
Feb 13, 2023	0.1300	0.1300	0.1250	0.1250	32,305	-0.01(-3.85%)
Feb 10, 2023	0.1350	0.1350	0.1300	0.1300	5,000	-0.01(-7.14%)
Feb 09, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Feb 08, 2023	0.1400	0.1400	0.1250	0.1350	124,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices