Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: AAG )

0.4000 -0.0150 (-3.61%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1750	0.1800	0.1750	0.1800	375,150	+0.01(+9.09%)
Feb 28, 2024	0.1700	0.1700	0.1650	0.1650	112,719	-0.01(-5.71%)
Feb 27, 2024	0.1750	0.1750	0.1750	0.1750	18,500	+0.00(+2.94%)
Feb 26, 2024	0.1750	0.1750	0.1700	0.1700	79,587	+0.00(+0.00%)
Feb 23, 2024	0.1750	0.1800	0.1700	0.1700	230,896	-0.00(-2.86%)
Feb 22, 2024	0.1750	0.1750	0.1700	0.1750	172,351	-0.01(-2.78%)
Feb 21, 2024	0.1900	0.1900	0.1750	0.1800	238,719	-0.01(-5.26%)
Feb 20, 2024	0.2000	0.2000	0.1900	0.1900	48,557	-0.01(-5.00%)
Feb 16, 2024				0.2000	0	+0.01(+2.56%)
Feb 15, 2024	0.2000	0.2000	0.1950	0.1950	130,443	-0.01(-2.50%)
Feb 14, 2024	0.1950	0.2050	0.1950	0.2000	33,773	+0.01(+2.56%)
Feb 13, 2024	0.2000	0.2000	0.1950	0.1950	152,259	-0.01(-2.50%)
Feb 12, 2024	0.2000	0.2050	0.1950	0.2000	99,985	+0.01(+2.56%)
Feb 09, 2024	0.2100	0.2100	0.1950	0.1950	13,280	-0.01(-7.14%)
Feb 08, 2024	0.2000	0.2150	0.2000	0.2100	170,920	+0.01(+5.00%)
Feb 07, 2024	0.2050	0.2050	0.2000	0.2000	21,476	+0.00(+0.00%)
Feb 06, 2024	0.2000	0.2050	0.2000	0.2000	118,894	+0.00(+0.00%)
Feb 05, 2024	0.2100	0.2100	0.2000	0.2000	28,416	-0.01(-4.76%)
Feb 02, 2024	0.2100	0.2150	0.2000	0.2100	174,842	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: AAG )

Historical Prices