Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.2900 0.3050 0.2900 0.3000 1,200,472 +0.01(+3.45%)
May 03, 2024 0.2800 0.2950 0.2800 0.2900 103,838 +0.01(+3.57%)
May 02, 2024 0.2750 0.2900 0.2700 0.2800 59,100 +0.00(+0.00%)
May 01, 2024 0.2750 0.2950 0.2750 0.2800 144,760 +0.00(+0.00%)
Apr 30, 2024 0.2900 0.3000 0.2750 0.2800 174,493 -0.02(-6.67%)
Apr 29, 2024 0.3050 0.3050 0.2950 0.3000 114,747 +0.00(+0.00%)
Apr 26, 2024 0.3150 0.3150 0.2950 0.3000 376,182 -0.01(-1.64%)
Apr 25, 2024 0.2800 0.3050 0.2750 0.3050 491,924 +0.02(+8.93%)
Apr 24, 2024 0.2850 0.2850 0.2700 0.2800 111,229 -0.00(-1.75%)
Apr 23, 2024 0.2800 0.2900 0.2750 0.2850 173,670 -0.01(-1.72%)
Apr 22, 2024 0.2800 0.2900 0.2700 0.2900 651,349 -0.01(-3.33%)
Apr 19, 2024 0.3050 0.3050 0.2900 0.3000 259,205 +0.00(+0.00%)
Apr 18, 2024 0.3050 0.3100 0.3000 0.3000 480,486 -0.01(-3.23%)
Apr 17, 2024 0.3100 0.3150 0.2950 0.3100 181,774 +0.01(+3.33%)
Apr 16, 2024 0.3050 0.3100 0.2850 0.3000 329,463 -0.02(-4.76%)
Apr 15, 2024 0.3200 0.3200 0.2900 0.3150 735,425 +0.01(+3.28%)
Apr 12, 2024 0.3350 0.3650 0.3050 0.3050 1,769,178 -0.02(-6.15%)
Apr 11, 2024 0.3250 0.3250 0.3100 0.3250 221,529 +0.01(+3.17%)
Apr 10, 2024 0.3300 0.3400 0.3000 0.3150 803,117 -0.02(-5.97%)
Apr 09, 2024 0.3550 0.3600 0.3300 0.3350 1,155,138 -0.01(-2.90%)
Apr 08, 2024 0.3600 0.3700 0.3250 0.3450 1,933,375 +0.02(+7.81%)
Apr 05, 2024 0.2950 0.3350 0.2800 0.3200 1,675,247 +0.04(+12.28%)
Apr 04, 2024 0.3000 0.3050 0.2850 0.2850 1,444,984 -0.01(-1.72%)
Apr 03, 2024 0.2350 0.2900 0.2300 0.2900 2,164,834 +0.06(+26.09%)
Apr 02, 2024 0.2400 0.2450 0.2250 0.2300 1,113,930 -0.01(-4.17%)
Apr 01, 2024 0.2300 0.2400 0.2300 0.2400 441,267 +0.02(+9.09%)
Mar 28, 2024 0.2200 0 +0.01(+4.76%)
Mar 27, 2024 0.2050 0.2100 0.2050 0.2100 311,342 +0.01(+5.00%)
Mar 26, 2024 0.2000 0.2100 0.2000 0.2000 82,969 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.1950 0.2000 463,302 -0.01(-4.76%)
Mar 22, 2024 0.2100 0.2150 0.2100 0.2100 68,800 +0.00(+0.00%)
Mar 21, 2024 0.2200 0.2200 0.2100 0.2100 214,712 -0.02(-6.67%)
Mar 20, 2024 0.2100 0.2300 0.2100 0.2250 265,581 +0.02(+7.14%)
Mar 19, 2024 0.2150 0.2150 0.2050 0.2100 94,639 -0.01(-4.55%)
Mar 18, 2024 0.2250 0.2250 0.2150 0.2200 99,616 -0.01(-2.22%)
Mar 15, 2024 0.2350 0.2350 0.2050 0.2250 331,000 -0.01(-4.26%)
Mar 14, 2024 0.2450 0.2500 0.2300 0.2350 473,071 -0.01(-2.08%)
Mar 13, 2024 0.2400 0.2500 0.2350 0.2400 1,160,289 +0.00(+0.00%)
Mar 12, 2024 0.2300 0.2400 0.2250 0.2400 99,329 +0.00(+0.00%)
Mar 11, 2024 0.2400 0.2500 0.2350 0.2400 1,037,589 +0.00(+0.00%)
Mar 08, 2024 0.2450 0.2450 0.2400 0.2400 85,538 +0.00(+0.00%)
Mar 07, 2024 0.2400 0.2450 0.2350 0.2400 165,325 -0.01(-2.04%)
Mar 06, 2024 0.2400 0.2550 0.2400 0.2450 205,436 -0.01(-2.00%)
Mar 05, 2024 0.2550 0.2600 0.2450 0.2500 315,345 +0.00(+0.00%)
Mar 04, 2024 0.2100 0.2600 0.2050 0.2500 507,863 +0.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.