Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 +0.0100 (+2.74%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4600	0.4700	0.4600	0.4700	11,220	+0.02(+4.44%)
Feb 25, 2022	0.4900	0.4800	0.4500	0.4500	47,177	-0.02(-3.23%)
Feb 24, 2022	0.4650	0.4650	0.4650	0.4650	2,348	-0.03(-7.00%)
Feb 22, 2022				0.5000	0	+0.02(+4.17%)
Feb 18, 2022				0.4800	0	+0.01(+3.23%)
Feb 17, 2022	0.4650	0.4650	0.4650	0.4650	17,856	+0.01(+1.09%)
Feb 16, 2022	0.4500	0.4600	0.4500	0.4600	56,400	+0.01(+2.22%)
Feb 15, 2022	0.4500	0.4500	0.4500	0.4500	36,200	+0.01(+2.27%)
Feb 14, 2022	0.4400	0.4400	0.4400	0.4400	8,638	-0.01(-2.22%)
Feb 11, 2022	0.4550	0.4600	0.4450	0.4500	72,335	+0.01(+2.27%)
Feb 10, 2022	0.4700	0.4700	0.4400	0.4400	56,507	-0.03(-7.37%)
Feb 09, 2022	0.4800	0.4800	0.4750	0.4750	12,200	-0.01(-1.04%)
Feb 08, 2022	0.4950	0.4950	0.4700	0.4800	40,300	+0.00(+0.00%)
Feb 07, 2022	0.5000	0.5000	0.4800	0.4800	15,129	-0.02(-4.00%)
Feb 04, 2022	0.4900	0.5200	0.4900	0.5000	13,930	+0.02(+3.09%)
Feb 03, 2022	0.5000		0.4850	0.4850	35,696	-0.05(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices