Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.0200	0	+0.01(+100.00%)
Feb 22, 2024	0.0150	0.0150	0.0100	0.0100	57,000	-0.00(-33.33%)
Feb 20, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Feb 12, 2024				0.0150	0	-0.01(-25.00%)
Feb 08, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	60,750	-0.01(-40.00%)
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices