Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0600	0.0500	0.0500	26,900	+0.00(+0.00%)
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	6,150	+0.01(+42.86%)
Feb 26, 2024	0.0400	0.0400	0.0350	0.0350	24,500	-0.02(-36.36%)
Feb 23, 2024	0.0500	0.0550	0.0500	0.0550	47,000	+0.00(+10.00%)
Feb 22, 2024	0.0500	0.0500	0.0500	0.0500	141,590	+0.01(+25.00%)
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	3,700	+0.00(+0.00%)
Feb 20, 2024	0.0500	0.0500	0.0400	0.0400	37,255	+0.00(+0.00%)
Feb 16, 2024				0.0400	0	+0.00(+0.00%)
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Feb 14, 2024	0.0450	0.0450	0.0450	0.0450	25,890	+0.00(+0.00%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-18.18%)
Feb 09, 2024				0.0550	138	+0.01(+22.22%)
Feb 08, 2024	0.0450	0.0450	0.0450	0.0450	1,500	-0.01(-10.00%)
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	1,001	+0.01(+11.11%)
Feb 06, 2024	0.0400	0.0550	0.0400	0.0450	80,509	-0.01(-10.00%)
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	8,580	+0.00(+0.00%)
Feb 02, 2024	0.0550	0.0550	0.0500	0.0500	13,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scotch Creek Venturesinc (CSE: SCV )

Historical Prices