Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (CSE: DTC )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.840	1.950	1.840	1.920	20,750	+0.10(+5.49%)
Feb 28, 2024	1.800	1.820	1.800	1.820	1,600	-0.03(-1.62%)
Feb 27, 2024	1.930	1.930	1.700	1.850	28,890	-0.08(-4.15%)
Feb 26, 2024	1.950	1.950	1.910	1.930	4,805	+0.03(+1.58%)
Feb 23, 2024	1.940	1.950	1.900	1.900	10,050	-0.07(-3.55%)
Feb 22, 2024	2.000	2.000	1.950	1.970	8,100	-0.01(-0.51%)
Feb 21, 2024	2.000	2.100	1.980	1.980	39,200	-0.02(-1.00%)
Feb 20, 2024	1.950	2.020	1.950	2.000	33,800	+0.15(+8.11%)
Feb 16, 2024				1.850	0	-0.10(-5.13%)
Feb 15, 2024	1.950	1.950	1.950	1.950	200	+0.02(+1.04%)
Feb 14, 2024	1.910	1.980	1.850	1.930	5,870	+0.02(+1.05%)
Feb 13, 2024	1.900	1.910	1.900	1.910	824	-0.11(-5.45%)
Feb 12, 2024	1.910	2.020	1.850	2.020	2,150	+0.12(+6.32%)
Feb 09, 2024	2.040	2.040	1.870	1.900	54,340	-0.11(-5.47%)
Feb 08, 2024	2.010	2.010	1.990	2.010	1,100	+0.08(+4.15%)
Feb 07, 2024	2.060	2.080	1.930	1.930	16,100	-0.17(-8.10%)
Feb 06, 2024	2.100	2.110	2.100	2.100	5,900	-0.05(-2.33%)
Feb 05, 2024	2.190	2.190	2.080	2.150	15,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Defence Therapeutics Inc (CSE: DTC )

Historical Prices