Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 26, 2021	1960	1960	1959	1960	+0.00(+0.00%)
Feb 25, 2021	1960	1961	1960	1960	-0.93(-0.05%)
Feb 24, 2021	1961	1961	1961	1961	+0.06(+0.00%)
Feb 23, 2021	1961	1961	1960	1961	-0.30(-0.02%)
Feb 22, 2021	1961	1961	1960	1961	+0.32(+0.02%)
Feb 19, 2021	1961	1961	1960	1960	+0.63(+0.03%)
Feb 18, 2021	1960	1960	1960	1960	-0.14(-0.01%)
Feb 17, 2021	1961	1961	1960	1960	-0.87(-0.04%)
Feb 16, 2021	1961	1961	1961	1961	+0.11(+0.01%)
Feb 12, 2021	1961	1961	1961	1961	+0.03(+0.00%)
Feb 11, 2021	1961	1961	1960	1961	-0.85(-0.04%)
Feb 10, 2021	1962	1962	1961	1962	-0.68(-0.03%)
Feb 09, 2021	1962	1963	1962	1962	+0.57(+0.03%)
Feb 08, 2021	1961	1962	1960	1962	+0.39(+0.02%)
Feb 05, 2021	1962	1962	1961	1961	-0.25(-0.01%)
Feb 04, 2021	1960	1962	1960	1962	+1.61(+0.08%)
Feb 03, 2021	1958	1960	1958	1960	+1.69(+0.09%)
Feb 02, 2021	1958	1958	1958	1958	+0.43(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices