Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,330.01 -8.93 (-0.27%)

Daily Price Updated: 5:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2010		2751	2751	2751	+0.00(+0.00%)
Feb 26, 2010	2756	2757	2739	2751	+1.71(+0.06%)
Feb 25, 2010		2749	2749	2749	-12.99(-0.47%)
Feb 24, 2010		2762	2762	2762	-20.41(-0.73%)
Feb 23, 2010		2783	2783	2783	+25.09(+0.91%)
Feb 22, 2010		2757	2757	2757	+0.32(+0.01%)
Feb 19, 2010		2757	2757	2757	-12.05(-0.44%)
Feb 18, 2010		2769	2769	2769	-24.87(-0.89%)
Feb 17, 2010	2793	2797	2779	2794	+35.16(+1.27%)
Feb 16, 2010	2759	2759	2759	2759	+0.00(+0.00%)
Feb 15, 2010	2759	2759	2759	2759	+0.00(+0.00%)
Feb 13, 2010	2759	2759	2745	2759	+0.00(+0.00%)
Feb 12, 2010	2758	2766	2745	2759	+5.27(+0.19%)
Feb 11, 2010	2746	2754	2736	2754	+19.24(+0.70%)
Feb 10, 2010		2734	2734	2734	-10.63(-0.39%)
Feb 09, 2010		2745	2745	2745	+51.40(+1.91%)
Feb 08, 2010	2690	2701	2666	2694	+10.06(+0.37%)
Feb 06, 2010	2694	2711	2680	2684	+0.00(+0.00%)
Feb 05, 2010	2694	2711	2680	2684	-63.95(-2.33%)
Feb 04, 2010	2761	2766	2744	2748	-17.33(-0.63%)
Feb 03, 2010	2737	2772	2736	2765	+43.97(+1.62%)
Feb 02, 2010	2762	2767	2721	2721	-15.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices