Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,788.70 -0.02 (-0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2231	2231	2143	2162	821,295	-108.68(-4.79%)
Feb 25, 2022	2308	2281	2239	2270	548,743	-13.48(-0.59%)
Feb 24, 2022	2151	2286	2128	2284	1,524,479	-173.98(-7.08%)
Feb 23, 2022	2524	2544	2453	2458	518,486	-48.15(-1.92%)
Feb 22, 2022	2576	2605	2475	2506	515,513	-97.72(-3.75%)
Feb 18, 2022				2604	0	-7.50(-0.29%)
Feb 17, 2022	2652	2663	2599	2611	332,188	-78.93(-2.93%)
Feb 16, 2022	2621	2703	2619	2690	510,045	+67.77(+2.58%)
Feb 15, 2022	2561	2647	2561	2622	457,338	+89.07(+3.52%)
Feb 14, 2022	2509	2568	2502	2533	453,935	+15.57(+0.62%)
Feb 11, 2022	2667	2674	2500	2518	596,848	-97.89(-3.74%)
Feb 10, 2022	2568	2645	2568	2616	475,517	+1.39(+0.05%)
Feb 09, 2022	2584	2627	2575	2614	696,892	+85.19(+3.37%)
Feb 08, 2022	2473	2535	2464	2529	451,605	+58.05(+2.35%)
Feb 07, 2022	2455	2489	2442	2471	434,608	+39.92(+1.64%)
Feb 04, 2022	2397	2458	2380	2431	314,315	+5.39(+0.22%)
Feb 03, 2022	2428			2426	463,152	-3.45(-0.14%)
Feb 02, 2022	2473	2475	2426	2429	368,870	-24.54(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices